Historical Year Data · 2026
Communication Services (XLC) in 2026
Communication Services (XLC) opened 2026 at $116.9 and closed at $111.09, a -4.97% move for the year. The high of $120.08 was reached on January 30, and the low of $107.04 on March 27.
Open
$116.9
2026-01
Close
$111.09
136 data points
High
$120.08
Jan 30
Low
$107.04
Mar 27
Full Year Change
-4.97%
2025 Change
+21.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $116.9 | $120.08 | $120.08 | $113.47 | +2.72% |
| Feb | $119.67 | $118.05 | $119.67 | $114.4 | -1.35% |
| Mar | $117.87 | $110.86 | $118.79 | $107.04 | -5.95% |
| Apr | $111.24 | $116.51 | $119.1 | $111.17 | +4.74% |
| May | $116.72 | $115.69 | $117.38 | $115.46 | -0.88% |
| Jun | $115.61 | $111.09 | $115.61 | $111.01 | -3.91% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.