Historical Year Data · 2024
Communication Services (XLC) in 2024
Communication Services (XLC) opened 2024 at $72.25 and closed at $96.81, a +33.99% move for the year. The high of $102.16 was reached on December 12, and the low of $71.74 on January 4.
Open
$72.25
2024-01
Close
$96.81
252 data points
High
$102.16
Dec 12
Low
$71.74
Jan 4
Full Year Change
+33.99%
2023 Change
+49.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $72.25 | $75.88 | $78.33 | $71.74 | +5.02% |
| Feb | $76.66 | $79.36 | $80.2 | $76.66 | +3.52% |
| Mar | $80.02 | $81.66 | $81.82 | $78.33 | +2.05% |
| Apr | $82.29 | $77.86 | $82.81 | $77.86 | -5.38% |
| May | $78.58 | $83.26 | $83.26 | $78.58 | +5.96% |
| Jun | $83.59 | $85.66 | $86.45 | $83.59 | +2.48% |
| Jul | $85.3 | $85.79 | $87.79 | $82.16 | +0.57% |
| Aug | $86.14 | $87.32 | $87.7 | $82.31 | +1.37% |
| Sep | $85.72 | $90.4 | $90.4 | $83.77 | +5.46% |
| Oct | $90.47 | $92.04 | $92.85 | $89.66 | +1.74% |
| Nov | $92.4 | $98.4 | $98.4 | $92.09 | +6.49% |
| Dec | $99.21 | $96.81 | $102.16 | $96.81 | -2.42% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.