Historical Year Data · 2025
Homebuilders (XHB) in 2025
Homebuilders (XHB) opened 2025 at $103.48 and closed at $102.96, a -0.50% move for the year. The high of $119.58 was reached on September 8, and the low of $86.79 on April 8.
Open
$103.48
2025-01
Close
$102.96
250 data points
High
$119.58
Sep 8
Low
$86.79
Apr 8
Full Year Change
-0.50%
2024 Change
+10.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $103.48 | $108.4 | $112.45 | $102.38 | +4.75% |
| Feb | $105.69 | $101.39 | $107.65 | $100.58 | -4.07% |
| Mar | $98.99 | $96.9 | $101.88 | $95.53 | -2.11% |
| Apr | $97.2 | $94.7 | $98.82 | $86.79 | -2.57% |
| May | $95.18 | $94.26 | $101.21 | $94.23 | -0.97% |
| Jun | $93.07 | $98.57 | $98.57 | $93.07 | +5.91% |
| Jul | $102.66 | $101.91 | $107.7 | $100.4 | -0.73% |
| Aug | $103.86 | $114 | $117 | $103.86 | +9.76% |
| Sep | $113 | $110.8 | $119.58 | $109.12 | -1.95% |
| Oct | $111.56 | $105.03 | $112.12 | $103.72 | -5.85% |
| Nov | $103.47 | $108.88 | $109.18 | $99.48 | +5.23% |
| Dec | $108.58 | $102.96 | $109.59 | $102.96 | -5.18% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.