Historical Year Data · 2024
Homebuilders (XHB) in 2024
Homebuilders (XHB) opened 2024 at $94.48 and closed at $104.5, a +10.61% move for the year. The high of $125.54 was reached on October 18, and the low of $91.71 on January 4.
Open
$94.48
2024-01
Close
$104.5
252 data points
High
$125.54
Oct 18
Low
$91.71
Jan 4
Full Year Change
+10.61%
2023 Change
+56.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $94.48 | $93.8 | $97.34 | $91.71 | -0.72% |
| Feb | $96.17 | $103.07 | $103.07 | $94.98 | +7.17% |
| Mar | $104.39 | $111.59 | $111.59 | $103.44 | +6.90% |
| Apr | $110.14 | $102.61 | $110.14 | $100.16 | -6.84% |
| May | $102.19 | $105.3 | $110 | $102.16 | +3.04% |
| Jun | $104.05 | $101.08 | $105.73 | $100.77 | -2.85% |
| Jul | $98.52 | $118.19 | $118.19 | $97.96 | +19.97% |
| Aug | $114.38 | $117.39 | $119.22 | $105.65 | +2.63% |
| Sep | $113.4 | $124.56 | $124.99 | $112.11 | +9.84% |
| Oct | $124.31 | $114.21 | $125.54 | $114.21 | -8.12% |
| Nov | $114.6 | $122.89 | $125.16 | $114.6 | +7.23% |
| Dec | $122.54 | $104.5 | $122.54 | $104.5 | -14.72% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.