Historical Year Data · 2025
US Dollar Bull (UUP) in 2025
US Dollar Bull (UUP) opened 2025 at $29.67 and closed at $27.03, a -8.90% move for the year. The high of $29.85 was reached on January 13, and the low of $26.85 on July 2.
Open
$29.67
2025-01
Close
$27.03
250 data points
High
$29.85
Jan 13
Low
$26.85
Jul 2
Full Year Change
-8.90%
2024 Change
+7.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $29.67 | $29.51 | $29.85 | $29.2 | -0.54% |
| Feb | $29.64 | $29.39 | $29.64 | $28.98 | -0.84% |
| Mar | $29.11 | $28.54 | $29.11 | $28.25 | -1.96% |
| Apr | $28.57 | $27.41 | $28.57 | $27.04 | -4.06% |
| May | $27.57 | $27.45 | $28.05 | $27.31 | -0.44% |
| Jun | $27.26 | $26.88 | $27.44 | $26.88 | -1.39% |
| Jul | $26.87 | $27.9 | $27.9 | $26.85 | +3.83% |
| Aug | $27.57 | $27.37 | $27.6 | $27.33 | -0.73% |
| Sep | $27.55 | $27.51 | $27.7 | $27.13 | -0.15% |
| Oct | $27.5 | $28.21 | $28.21 | $27.49 | +2.58% |
| Nov | $28.23 | $28.21 | $28.41 | $28.07 | -0.07% |
| Dec | $28.2 | $27.03 | $28.2 | $26.94 | -4.15% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.