Historical Year Data · 2025

EM Dollar Index in 2025

EM Dollar Index opened 2025 at 138.93 and closed at 130.34, a -6.18% move for the year. The high of 139.99 was reached on April 9, and the low of 130.14 on December 26.

Open

138.93

2025-01

130.34

250 data points

High

139.99

Apr 9

Low

130.14

Dec 26

Full Year Change

-6.18%

2024 Change

+10.12%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	138.93	137.94	139.53	136.82	-0.71%
Feb	138.10	138.24	138.37	136.99	+0.10%
Mar	137.98	137.83	138.62	136.15	-0.11%
Apr	137.54	135.08	139.99	135.08	-1.79%
May	135.35	133.44	135.35	132.86	-1.41%
Jun	133.04	131.29	133.04	131.29	-1.31%
Jul	131.15	132.73	132.73	130.85	+1.21%
Aug	132.75	131.88	132.75	131.65	-0.66%
Sep	132.28	131.34	132.31	130.63	-0.71%
Oct	131.34	131.96	132.13	131.33	+0.47%
Nov	131.92	131.53	132.34	131.33	-0.29%
Dec	131.55	130.34	131.64	130.14	-0.92%

Events During 2025

2025 US Tariff Shock

Stagflation

February – April 2025

The Trump administration imposed reciprocal tariffs averaging 25% on most trading partners in February-April 2025. Markets priced the most aggressive trade policy shift since 1930, with ripple effects across currencies, bond yields, and supply chains.

Previous Year

← EM Dollar Index in 2024

Next Year

EM Dollar Index in 2026→