Historical Year Data · 2025
EUR/USD in 2025
EUR/USD opened 2025 at $1.03 and closed at $1.17, a +14.37% move for the year. The high of $1.18 was reached on September 16, and the low of $1.02 on January 13.
Open
$1.03
2025-01
Close
$1.17
250 data points
High
$1.18
Sep 16
Low
$1.02
Jan 13
Full Year Change
+14.37%
2024 Change
-5.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.03 | $1.04 | $1.05 | $1.02 | +1.35% |
| Feb | $1.03 | $1.04 | $1.05 | $1.03 | +1.22% |
| Mar | $1.05 | $1.08 | $1.09 | $1.05 | +2.86% |
| Apr | $1.08 | $1.13 | $1.15 | $1.08 | +5.08% |
| May | $1.13 | $1.13 | $1.14 | $1.11 | +0.60% |
| Jun | $1.14 | $1.18 | $1.18 | $1.14 | +2.96% |
| Jul | $1.18 | $1.14 | $1.18 | $1.14 | -2.93% |
| Aug | $1.16 | $1.17 | $1.17 | $1.16 | +1.21% |
| Sep | $1.17 | $1.17 | $1.18 | $1.16 | +0.70% |
| Oct | $1.17 | $1.15 | $1.17 | $1.15 | -1.55% |
| Nov | $1.15 | $1.16 | $1.16 | $1.15 | +0.60% |
| Dec | $1.16 | $1.17 | $1.18 | $1.16 | +0.97% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.