Historical Year Data · 2026
US Dollar Bull (UUP) in 2026
US Dollar Bull (UUP) opened 2026 at $27.11 and closed at $27.93, a +3.02% move for the year. The high of $28.05 was reached on June 10, and the low of $26.47 on January 27.
Open
$27.11
2026-01
Close
$27.93
136 data points
High
$28.05
Jun 10
Low
$26.47
Jan 27
Full Year Change
+3.02%
2025 Change
-8.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $27.11 | $26.85 | $27.43 | $26.47 | -0.96% |
| Feb | $26.99 | $27.08 | $27.12 | $26.79 | +0.33% |
| Mar | $27.33 | $27.78 | $27.98 | $27.33 | +1.65% |
| Apr | $27.73 | $27.36 | $27.86 | $27.32 | -1.33% |
| May | $27.41 | $27.66 | $27.79 | $27.34 | +0.91% |
| Jun | $27.76 | $27.93 | $28.05 | $27.76 | +0.61% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.