Historical Year Data · 2025
US Dollar Index (DXY) in 2025
US Dollar Index (DXY) opened 2025 at 109.39 and closed at 98.28, a -10.16% move for the year. The high of 109.96 was reached on January 13, and the low of 96.63 on September 16.
Open
109.39
2025-01
Close
98.28
252 data points
High
109.96
Jan 13
Low
96.63
Sep 16
Full Year Change
-10.16%
2024 Change
+6.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 109.39 | 108.37 | 109.96 | 107.34 | -0.93% |
| Feb | 108.99 | 107.61 | 108.99 | 106.31 | -1.27% |
| Mar | 106.75 | 104.21 | 106.75 | 103.24 | -2.38% |
| Apr | 104.26 | 99.47 | 104.26 | 98.28 | -4.59% |
| May | 100.25 | 99.33 | 101.79 | 98.93 | -0.92% |
| Jun | 98.70 | 96.88 | 99.25 | 96.88 | -1.84% |
| Jul | 96.82 | 100.03 | 100.03 | 96.78 | +3.32% |
| Aug | 98.69 | 97.77 | 98.78 | 97.72 | -0.93% |
| Sep | 98.40 | 97.77 | 98.55 | 96.63 | -0.64% |
| Oct | 97.71 | 99.80 | 99.80 | 97.71 | +2.14% |
| Nov | 99.87 | 99.46 | 100.23 | 99.18 | -0.41% |
| Dec | 99.41 | 98.28 | 99.41 | 97.94 | -1.14% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.