Historical Year Data · 2025
Trade-Weighted Dollar (Broad) in 2025
Trade-Weighted Dollar (Broad) opened 2025 at 129.46 and closed at 119.75, a -7.50% move for the year. The high of 130.04 was reached on January 13, and the low of 119.13 on September 16.
Open
129.46
2025-01
Close
119.75
250 data points
High
130.04
Jan 13
Low
119.13
Sep 16
Full Year Change
-7.50%
2024 Change
+8.39%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 129.46 | 128.48 | 130.04 | 127.46 | -0.75% |
| Feb | 129.11 | 128.28 | 129.11 | 127.11 | -0.64% |
| Mar | 127.75 | 126.71 | 128.00 | 125.37 | -0.82% |
| Apr | 126.43 | 122.59 | 126.87 | 122.31 | -3.04% |
| May | 123.14 | 121.77 | 123.49 | 121.38 | -1.12% |
| Jun | 121.19 | 119.41 | 121.46 | 119.41 | -1.47% |
| Jul | 119.34 | 121.72 | 121.72 | 119.24 | +1.99% |
| Aug | 121.21 | 120.21 | 121.21 | 120.13 | -0.83% |
| Sep | 120.68 | 120.14 | 120.76 | 119.13 | -0.45% |
| Oct | 120.15 | 121.39 | 121.39 | 120.09 | +1.03% |
| Nov | 121.45 | 121.05 | 121.92 | 120.77 | -0.33% |
| Dec | 120.99 | 119.75 | 121.15 | 119.44 | -1.03% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.