Quick Answer
As of August 18, 2026, US Dollar Bull (UUP) is $28.12. Source: Live market data via Convex.
Cite this: https://convextrade.com/metrics/uup#answer · Data: CSV (stable URL)
US Dollar Bull (UUP)
Invesco DB US Dollar Index Bullish Fund.
The US Dollar Bull (UUP) is currently $28.12, last updated .
Track US Dollar Bull (UUP) in a free watchlist and get it in your daily digest.
Free macro alerts →The dollar is the single largest macro variable for cross-asset returns. A rising dollar tightens global financial conditions, pressures emerging-market funding, and compresses commodity prices denominated in USD. Real effective exchange rates strip out inflation differentials, revealing whether a currency is genuinely appreciating or just keeping pace with domestic price levels.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Aug 18, 2026 | $28.12 | +0.05% |
| Aug 17, 2026 | $28.1 | -0.04% |
| Aug 15, 2026 | $28.11 | +0.00% |
| Aug 14, 2026 | $28.11 | -0.25% |
| Aug 13, 2026 | $28.18 | -0.07% |
| Aug 12, 2026 | $28.2 | +0.21% |
| Aug 11, 2026 | $28.14 | +0.00% |
| Aug 10, 2026 | $28.14 | +0.25% |
| Aug 8, 2026 | $28.07 | +0.00% |
| Aug 7, 2026 | $28.07 | -0.43% |
| Aug 6, 2026 | $28.19 | +0.36% |
| Aug 5, 2026 | $28.09 | -0.25% |
| Aug 4, 2026 | $28.16 | -0.04% |
| Aug 3, 2026 | $28.17 | +0.00% |
| Aug 1, 2026 | $28.17 | +0.00% |
| Jul 31, 2026 | $28.17 | +0.11% |
| Jul 30, 2026 | $28.14 | -0.99% |
| Jul 29, 2026 | $28.42 | -0.56% |
| Jul 28, 2026 | $28.58 | -0.07% |
| Jul 27, 2026 | $28.6 | +0.07% |
| Jul 25, 2026 | $28.58 | +0.00% |
| Jul 24, 2026 | $28.58 | +0.07% |
| Jul 23, 2026 | $28.56 | +0.39% |
| Jul 22, 2026 | $28.45 | — |
Related in FX & Dollar
Explore Further
Frequently Asked Questions
▶What is US Dollar Bull (UUP)?
▶How does US Dollar Bull (UUP) relate to fx & dollar?
▶How often is US Dollar Bull (UUP) updated?
▶Where does Convex source US Dollar Bull (UUP) data?
▶What can I do on the US Dollar Bull (UUP) chart page?
Get daily macro analysis covering US Dollar Bull (UUP) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.