Historical Year Data · 2024
US Dollar Bull (UUP) in 2024
US Dollar Bull (UUP) opened 2024 at $27.32 and closed at $29.42, a +7.69% move for the year. The high of $30.65 was reached on December 19, and the low of $27.32 on January 2.
Open
$27.32
2024-01
Close
$29.42
252 data points
High
$30.65
Dec 19
Low
$27.32
Jan 2
Full Year Change
+7.69%
2023 Change
-3.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $27.32 | $27.83 | $27.83 | $27.32 | +1.87% |
| Feb | $27.69 | $28.09 | $28.24 | $27.69 | +1.44% |
| Mar | $28.04 | $28.37 | $28.37 | $27.77 | +1.18% |
| Apr | $28.48 | $28.98 | $28.98 | $28.29 | +1.76% |
| May | $28.95 | $28.67 | $28.95 | $28.49 | -0.97% |
| Jun | $28.52 | $29.13 | $29.17 | $28.52 | +2.14% |
| Jul | $29.14 | $28.76 | $29.14 | $28.61 | -1.30% |
| Aug | $28.86 | $28.27 | $28.86 | $27.93 | -2.04% |
| Sep | $28.32 | $28.18 | $28.34 | $28.02 | -0.49% |
| Oct | $28.3 | $29.2 | $29.29 | $28.3 | +3.18% |
| Nov | $29.32 | $29.85 | $30.33 | $29.09 | +1.81% |
| Dec | $30.03 | $29.42 | $30.65 | $29.26 | -2.03% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.