Historical Year Data · 2025
CNY/USD in 2025
CNY/USD opened 2025 at 7.3 and closed at 6.99, a -4.20% move for the year. The high of 7.35 was reached on April 9, and the low of 6.99 on December 31.
Open
7.3
2025-01
Close
6.99
250 data points
High
7.35
Apr 9
Low
6.99
Dec 31
Full Year Change
-4.20%
2024 Change
+2.19%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.3 | 7.24 | 7.33 | 7.24 | -0.78% |
| Feb | 7.24 | 7.28 | 7.31 | 7.24 | +0.56% |
| Mar | 7.28 | 7.26 | 7.28 | 7.23 | -0.38% |
| Apr | 7.27 | 7.27 | 7.35 | 7.27 | +0.01% |
| May | 7.27 | 7.2 | 7.27 | 7.18 | -0.98% |
| Jun | 7.2 | 7.16 | 7.2 | 7.16 | -0.47% |
| Jul | 7.16 | 7.2 | 7.2 | 7.15 | +0.50% |
| Aug | 7.21 | 7.13 | 7.21 | 7.13 | -1.13% |
| Sep | 7.14 | 7.12 | 7.14 | 7.1 | -0.28% |
| Oct | 7.12 | 7.12 | 7.14 | 7.1 | -0.04% |
| Nov | 7.12 | 7.08 | 7.13 | 7.08 | -0.66% |
| Dec | 7.07 | 6.99 | 7.07 | 6.99 | -1.11% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.