Historical Year Data · 2024
Trade-Weighted Dollar (Broad) in 2024
Trade-Weighted Dollar (Broad) opened 2024 at 119.27 and closed at 129.28, a +8.39% move for the year. The high of 129.28 was reached on December 31, and the low of 119.25 on January 8.
Open
119.27
2024-01
Close
129.28
251 data points
High
129.28
Dec 31
Low
119.25
Jan 8
Full Year Change
+8.39%
2023 Change
-3.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 119.27 | 120.43 | 121.10 | 119.25 | +0.98% |
| Feb | 120.33 | 121.18 | 121.52 | 120.33 | +0.71% |
| Mar | 121.01 | 121.02 | 121.18 | 119.96 | +0.01% |
| Apr | 121.52 | 122.99 | 123.12 | 120.70 | +1.21% |
| May | 123.02 | 122.10 | 123.02 | 121.22 | -0.75% |
| Jun | 122.35 | 124.21 | 124.34 | 122.35 | +1.52% |
| Jul | 124.47 | 123.64 | 124.47 | 122.44 | -0.67% |
| Aug | 123.87 | 122.33 | 123.87 | 121.46 | -1.25% |
| Sep | 122.78 | 121.29 | 123.01 | 121.08 | -1.22% |
| Oct | 121.69 | 124.80 | 124.86 | 121.57 | +2.56% |
| Nov | 124.81 | 126.58 | 127.47 | 124.55 | +1.42% |
| Dec | 127.13 | 129.28 | 129.28 | 126.43 | +1.69% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.