Historical Year Data · 2024
CNY/USD in 2024
CNY/USD opened 2024 at 7.14 and closed at 7.3, a +2.19% move for the year. The high of 7.3 was reached on December 30, and the low of 7.01 on September 26.
Open
7.14
2024-01
Close
7.3
251 data points
High
7.3
Dec 30
Low
7.01
Sep 26
Full Year Change
+2.19%
2023 Change
+2.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.14 | 7.17 | 7.2 | 7.14 | +0.35% |
| Feb | 7.18 | 7.2 | 7.2 | 7.18 | +0.25% |
| Mar | 7.2 | 7.22 | 7.23 | 7.18 | +0.34% |
| Apr | 7.23 | 7.24 | 7.25 | 7.23 | +0.13% |
| May | 7.24 | 7.24 | 7.25 | 7.21 | +0.01% |
| Jun | 7.24 | 7.27 | 7.27 | 7.24 | +0.35% |
| Jul | 7.27 | 7.22 | 7.28 | 7.22 | -0.67% |
| Aug | 7.24 | 7.09 | 7.24 | 7.09 | -2.13% |
| Sep | 7.12 | 7.02 | 7.12 | 7.01 | -1.45% |
| Oct | 7.02 | 7.12 | 7.13 | 7.02 | +1.43% |
| Nov | 7.12 | 7.24 | 7.25 | 7.1 | +1.70% |
| Dec | 7.27 | 7.3 | 7.3 | 7.25 | +0.38% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.