Historical Year Data · 2024
JPY/USD in 2024
JPY/USD opened 2024 at 141.89 and closed at 157.37, a +10.91% move for the year. The high of 161.73 was reached on July 10, and the low of 140.66 on September 13.
Open
141.89
2024-01
Close
157.37
251 data points
High
161.73
Jul 10
Low
140.66
Sep 13
Full Year Change
+10.91%
2023 Change
+7.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 141.89 | 146.26 | 148.55 | 141.89 | +3.08% |
| Feb | 146.18 | 149.9 | 150.79 | 146.18 | +2.54% |
| Mar | 150.2 | 151.22 | 151.66 | 146.86 | +0.68% |
| Apr | 151.72 | 157.54 | 157.62 | 151.55 | +3.84% |
| May | 157.65 | 157.19 | 157.65 | 152.85 | -0.29% |
| Jun | 156.04 | 160.88 | 160.88 | 154.87 | +3.10% |
| Jul | 161.55 | 150.38 | 161.73 | 150.38 | -6.91% |
| Aug | 150.06 | 145.95 | 150.06 | 143.95 | -2.74% |
| Sep | 145.82 | 143.25 | 145.82 | 140.66 | -1.76% |
| Oct | 143.66 | 152.35 | 153.47 | 143.66 | +6.05% |
| Nov | 152.94 | 150.41 | 155.96 | 150.41 | -1.65% |
| Dec | 149.26 | 157.37 | 158.01 | 149.12 | +5.43% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.