Historical Year Data · 2024
EM Dollar Index in 2024
EM Dollar Index opened 2024 at 126.53 and closed at 139.34, a +10.12% move for the year. The high of 139.34 was reached on December 31, and the low of 126.40 on January 8.
Open
126.53
2024-01
Close
139.34
251 data points
High
139.34
Dec 31
Low
126.40
Jan 8
Full Year Change
+10.12%
2023 Change
-2.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 126.53 | 127.80 | 128.39 | 126.40 | +1.00% |
| Feb | 127.63 | 127.99 | 128.14 | 127.63 | +0.28% |
| Mar | 127.80 | 127.35 | 127.80 | 126.85 | -0.36% |
| Apr | 127.78 | 129.54 | 129.83 | 126.96 | +1.38% |
| May | 129.51 | 129.27 | 129.51 | 127.63 | -0.18% |
| Jun | 130.34 | 132.56 | 133.18 | 130.22 | +1.71% |
| Jul | 132.94 | 132.83 | 133.65 | 130.67 | -0.09% |
| Aug | 133.05 | 133.18 | 134.10 | 131.51 | +0.10% |
| Sep | 133.89 | 132.01 | 134.41 | 131.68 | -1.40% |
| Oct | 132.32 | 135.12 | 135.37 | 131.74 | +2.12% |
| Nov | 135.15 | 136.90 | 137.70 | 134.99 | +1.29% |
| Dec | 137.55 | 139.34 | 139.34 | 136.73 | +1.30% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.