Historical Year Data · 2024
US Dollar Index (DXY) in 2024
US Dollar Index (DXY) opened 2024 at 102.20 and closed at 108.49, a +6.15% move for the year. The high of 108.49 was reached on December 31, and the low of 100.37 on September 24.
Open
102.20
2024-01
Close
108.49
252 data points
High
108.49
Dec 31
Low
100.37
Sep 24
Full Year Change
+6.15%
2023 Change
-3.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 102.20 | 103.27 | 103.62 | 102.20 | +1.05% |
| Feb | 103.05 | 104.16 | 104.96 | 103.05 | +1.08% |
| Mar | 103.86 | 104.55 | 104.55 | 102.74 | +0.66% |
| Apr | 105.02 | 106.22 | 106.26 | 104.12 | +1.14% |
| May | 105.76 | 104.67 | 105.76 | 104.35 | -1.03% |
| Jun | 104.14 | 105.87 | 106.05 | 104.10 | +1.66% |
| Jul | 105.90 | 104.10 | 105.90 | 103.75 | -1.70% |
| Aug | 104.42 | 101.70 | 104.42 | 100.55 | -2.60% |
| Sep | 101.83 | 100.78 | 101.83 | 100.37 | -1.03% |
| Oct | 101.19 | 103.98 | 104.43 | 101.19 | +2.76% |
| Nov | 104.28 | 105.74 | 107.49 | 103.42 | +1.40% |
| Dec | 106.45 | 108.49 | 108.49 | 105.71 | +1.92% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.