Historical Year Data · 2024
EUR/USD in 2024
EUR/USD opened 2024 at $1.1 and closed at $1.04, a -5.53% move for the year. The high of $1.12 was reached on September 26, and the low of $1.04 on December 31.
Open
$1.1
2024-01
Close
$1.04
251 data points
High
$1.12
Sep 26
Low
$1.04
Dec 31
Full Year Change
-5.53%
2023 Change
+4.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.1 | $1.09 | $1.1 | $1.08 | -0.93% |
| Feb | $1.09 | $1.08 | $1.09 | $1.07 | -0.53% |
| Mar | $1.08 | $1.08 | $1.09 | $1.08 | -0.38% |
| Apr | $1.07 | $1.07 | $1.09 | $1.06 | -0.46% |
| May | $1.07 | $1.08 | $1.09 | $1.07 | +1.55% |
| Jun | $1.09 | $1.07 | $1.09 | $1.07 | -1.64% |
| Jul | $1.07 | $1.08 | $1.09 | $1.07 | +0.89% |
| Aug | $1.08 | $1.11 | $1.12 | $1.08 | +2.51% |
| Sep | $1.1 | $1.11 | $1.12 | $1.1 | +0.92% |
| Oct | $1.11 | $1.09 | $1.11 | $1.08 | -1.92% |
| Nov | $1.08 | $1.05 | $1.09 | $1.04 | -2.77% |
| Dec | $1.05 | $1.04 | $1.06 | $1.04 | -1.27% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.