Historical Year Data · 2018
US Dollar Bull (UUP) in 2018
US Dollar Bull (UUP) opened 2018 at $23.93 and closed at $25.45, a +6.35% move for the year. The high of $26.04 was reached on December 11, and the low of $23.13 on February 1.
Open
$23.93
2018-01
Close
$25.45
251 data points
High
$26.04
Dec 11
Low
$23.13
Feb 1
Full Year Change
+6.35%
2017 Change
-10.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $23.93 | $23.25 | $24.12 | $23.25 | -2.84% |
| Feb | $23.13 | $23.69 | $23.69 | $23.13 | +2.42% |
| Mar | $23.61 | $23.61 | $23.66 | $23.31 | +0.00% |
| Apr | $23.6 | $24.13 | $24.13 | $23.46 | +2.25% |
| May | $24.29 | $24.76 | $24.97 | $24.29 | +1.93% |
| Jun | $24.8 | $24.94 | $25.14 | $24.63 | +0.56% |
| Jul | $25.06 | $24.98 | $25.15 | $24.82 | -0.32% |
| Aug | $25.01 | $25.19 | $25.59 | $25.01 | +0.72% |
| Sep | $25.3 | $25.26 | $25.3 | $24.91 | -0.16% |
| Oct | $25.3 | $25.82 | $25.83 | $25.25 | +2.06% |
| Nov | $25.65 | $25.92 | $26.02 | $25.59 | +1.05% |
| Dec | $25.93 | $25.45 | $26.04 | $25.45 | -1.85% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.