Historical Year Data · 2017
US Dollar Bull (UUP) in 2017
US Dollar Bull (UUP) opened 2017 at $26.7 and closed at $24.03, a -10.00% move for the year. The high of $26.7 was reached on January 3, and the low of $23.7 on September 8.
Open
$26.7
2017-01
Close
$24.03
251 data points
High
$26.7
Jan 3
Low
$23.7
Sep 8
Full Year Change
-10.00%
2016 Change
+3.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.7 | $25.73 | $26.7 | $25.73 | -3.63% |
| Feb | $25.75 | $26.11 | $26.2 | $25.75 | +1.40% |
| Mar | $26.29 | $25.95 | $26.4 | $25.6 | -1.29% |
| Apr | $25.95 | $25.57 | $26.15 | $25.5 | -1.46% |
| May | $25.59 | $25.08 | $25.74 | $25.05 | -1.99% |
| Jun | $25.11 | $24.75 | $25.27 | $24.71 | -1.43% |
| Jul | $24.9 | $24.07 | $24.91 | $24.07 | -3.33% |
| Aug | $24.11 | $24.03 | $24.32 | $23.92 | -0.33% |
| Sep | $24.08 | $24.18 | $24.27 | $23.7 | +0.42% |
| Oct | $24.32 | $24.58 | $24.68 | $24.13 | +1.07% |
| Nov | $24.63 | $24.19 | $24.69 | $24.13 | -1.79% |
| Dec | $24.17 | $24.03 | $24.48 | $24.03 | -0.58% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.