Historical Year Data · 2018
EUR/USD in 2018
EUR/USD opened 2018 at $1.21 and closed at $1.15, a -4.93% move for the year. The high of $1.25 was reached on January 25, and the low of $1.13 on November 27.
Open
$1.21
2018-01
Close
$1.15
249 data points
High
$1.25
Jan 25
Low
$1.13
Nov 27
Full Year Change
-4.93%
2017 Change
+15.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.21 | $1.24 | $1.25 | $1.19 | +3.14% |
| Feb | $1.25 | $1.22 | $1.25 | $1.22 | -2.17% |
| Mar | $1.22 | $1.23 | $1.24 | $1.22 | +0.85% |
| Apr | $1.23 | $1.21 | $1.24 | $1.21 | -1.74% |
| May | $1.2 | $1.17 | $1.2 | $1.16 | -2.75% |
| Jun | $1.17 | $1.17 | $1.18 | $1.16 | -0.02% |
| Jul | $1.16 | $1.17 | $1.17 | $1.16 | +0.88% |
| Aug | $1.17 | $1.16 | $1.17 | $1.13 | -0.60% |
| Sep | $1.16 | $1.16 | $1.18 | $1.16 | +0.48% |
| Oct | $1.16 | $1.13 | $1.16 | $1.13 | -2.03% |
| Nov | $1.14 | $1.13 | $1.15 | $1.13 | -0.64% |
| Dec | $1.14 | $1.15 | $1.15 | $1.13 | +0.88% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.