Historical Year Data · 2018
Trade-Weighted Dollar (Broad) in 2018
Trade-Weighted Dollar (Broad) opened 2018 at 109.64 and closed at 115.57, a +5.40% move for the year. The high of 116.90 was reached on November 27, and the low of 106.49 on February 1.
Open
109.64
2018-01
Close
115.57
248 data points
High
116.90
Nov 27
Low
106.49
Feb 1
Full Year Change
+5.40%
2017 Change
-7.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 109.64 | 106.77 | 109.90 | 106.51 | -2.62% |
| Feb | 106.49 | 108.39 | 108.39 | 106.49 | +1.79% |
| Mar | 108.54 | 107.48 | 108.54 | 107.18 | -0.97% |
| Apr | 107.70 | 109.34 | 109.36 | 107.03 | +1.52% |
| May | 109.74 | 111.99 | 112.21 | 109.74 | +2.05% |
| Jun | 111.83 | 113.26 | 113.90 | 111.75 | +1.28% |
| Jul | 114.17 | 112.73 | 114.17 | 112.58 | -1.26% |
| Aug | 112.89 | 114.28 | 115.15 | 112.89 | +1.23% |
| Sep | 114.86 | 113.81 | 114.86 | 113.50 | -0.91% |
| Oct | 113.82 | 116.53 | 116.53 | 113.82 | +2.38% |
| Nov | 115.87 | 116.41 | 116.90 | 115.25 | +0.47% |
| Dec | 115.91 | 115.57 | 116.79 | 115.57 | -0.29% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.