Historical Year Data · 2018
EM Dollar Index in 2018
EM Dollar Index opened 2018 at 116.41 and closed at 122.71, a +5.41% move for the year. The high of 124.92 was reached on November 13, and the low of 113.15 on March 30.
Open
116.41
2018-01
Close
122.71
248 data points
High
124.92
Nov 13
Low
113.15
Mar 30
Full Year Change
+5.41%
2017 Change
-5.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 116.41 | 113.56 | 116.41 | 113.29 | -2.45% |
| Feb | 113.22 | 114.71 | 114.95 | 113.22 | +1.32% |
| Mar | 114.85 | 113.15 | 114.85 | 113.15 | -1.48% |
| Apr | 113.44 | 115.30 | 115.81 | 113.17 | +1.64% |
| May | 115.51 | 118.62 | 118.62 | 115.51 | +2.70% |
| Jun | 118.32 | 120.38 | 120.93 | 118.32 | +1.74% |
| Jul | 121.68 | 119.52 | 121.68 | 119.19 | -1.78% |
| Aug | 119.71 | 122.09 | 122.29 | 119.49 | +1.99% |
| Sep | 122.69 | 121.37 | 122.76 | 121.37 | -1.08% |
| Oct | 121.34 | 124.88 | 124.88 | 121.34 | +2.92% |
| Nov | 124.08 | 124.29 | 124.92 | 123.24 | +0.16% |
| Dec | 123.60 | 122.71 | 124.62 | 122.71 | -0.72% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.