Historical Year Data · 2018

CNY/USD in 2018

CNY/USD opened 2018 at 6.49 and closed at 6.88, a +5.92% move for the year. The high of 6.97 was reached on October 31, and the low of 6.26 on February 7.

Open

6.49

2018-01

6.88

249 data points

High

6.97

Oct 31

Low

6.26

Feb 7

Full Year Change

+5.92%

2017 Change

-6.49%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	6.49	6.28	6.53	6.28	-3.19%
Feb	6.3	6.33	6.35	6.26	+0.49%
Mar	6.36	6.27	6.36	6.27	-1.32%
Apr	6.28	6.33	6.33	6.27	+0.86%
May	6.33	6.41	6.42	6.33	+1.22%
Jun	6.42	6.62	6.62	6.39	+3.10%
Jul	6.66	6.8	6.81	6.61	+2.11%
Aug	6.82	6.83	6.93	6.8	+0.21%
Sep	6.84	6.87	6.89	6.83	+0.37%
Oct	6.87	6.97	6.97	6.87	+1.54%
Nov	6.92	6.96	6.96	6.89	+0.51%
Dec	6.88	6.88	6.91	6.83	-0.06%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.