Historical Year Data · 2018

JPY/USD in 2018

JPY/USD opened 2018 at 112.18 and closed at 109.7, a -2.21% move for the year. The high of 114.19 was reached on October 3, and the low of 104.83 on March 23.

Open

112.18

2018-01

109.7

249 data points

High

114.19

Oct 3

Low

104.83

Mar 23

Full Year Change

-2.21%

2017 Change

-4.24%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	112.18	109.31	113.18	108.38	-2.56%
Feb	109.5	106.62	110.4	106.1	-2.63%
Mar	106.91	106.2	106.91	104.83	-0.66%
Apr	105.99	109.28	109.33	105.99	+3.10%
May	109.69	108.73	111.08	108.62	-0.88%
Jun	109.49	110.71	110.71	109.45	+1.11%
Jul	110.73	111.88	112.98	110.48	+1.04%
Aug	111.72	110.98	111.8	110.38	-0.66%
Sep	111.44	113.48	113.48	110.87	+1.83%
Oct	113.96	112.86	114.19	111.65	-0.97%
Nov	112.79	113.54	113.97	112.54	+0.66%
Dec	113.54	109.7	113.66	109.7	-3.38%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.