Historical Year Data · 2018
US Dollar Index (DXY) in 2018
US Dollar Index (DXY) opened 2018 at 91.85 and closed at 96.17, a +4.70% move for the year. The high of 97.54 was reached on November 12, and the low of 88.59 on February 15.
Open
91.85
2018-01
Close
96.17
251 data points
High
97.54
Nov 12
Low
88.59
Feb 15
Full Year Change
+4.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 91.85 | 89.13 | 92.53 | 89.07 | -2.96% |
| Feb | 88.67 | 90.61 | 90.61 | 88.59 | +2.19% |
| Mar | 90.32 | 90.15 | 90.37 | 89.03 | -0.19% |
| Apr | 90.05 | 91.84 | 91.84 | 89.43 | +1.99% |
| May | 92.45 | 93.99 | 94.83 | 92.41 | +1.67% |
| Jun | 94.19 | 94.63 | 95.39 | 93.40 | +0.47% |
| Jul | 94.87 | 94.49 | 95.17 | 94.04 | -0.40% |
| Aug | 94.62 | 95.14 | 96.73 | 94.60 | +0.55% |
| Sep | 95.42 | 95.19 | 95.42 | 93.91 | -0.24% |
| Oct | 95.30 | 97.13 | 97.13 | 95.02 | +1.92% |
| Nov | 96.28 | 97.27 | 97.54 | 96.00 | +1.03% |
| Dec | 97.04 | 96.17 | 97.44 | 96.17 | -0.90% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.