Historical Year Data · 2025
UnitedHealth (UNH) in 2025
UnitedHealth (UNH) opened 2025 at $504.51 and closed at $330.11, a -34.57% move for the year. The high of $599.47 was reached on April 11, and the low of $237.77 on August 1.
Open
$504.51
2025-01
Close
$330.11
250 data points
High
$599.47
Apr 11
Low
$237.77
Aug 1
Full Year Change
-34.57%
2024 Change
-6.21%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $504.51 | $542.49 | $545.57 | $504.51 | +7.53% |
| Feb | $548.18 | $474.96 | $548.18 | $461.52 | -13.36% |
| Mar | $467.05 | $523.75 | $523.75 | $467.05 | +12.14% |
| Apr | $523.12 | $411.44 | $599.47 | $409.23 | -21.35% |
| May | $400.68 | $301.91 | $404.81 | $274.35 | -24.65% |
| Jun | $304.72 | $311.97 | $318.5 | $295.84 | +2.38% |
| Jul | $326.14 | $249.56 | $326.14 | $249.56 | -23.48% |
| Aug | $237.77 | $309.87 | $309.87 | $237.77 | +30.32% |
| Sep | $308.8 | $345.3 | $353.61 | $307.88 | +11.82% |
| Oct | $348.3 | $341.56 | $369.92 | $341.56 | -1.94% |
| Nov | $333.79 | $329.77 | $339.06 | $309.09 | -1.20% |
| Dec | $323.21 | $330.11 | $341.84 | $323.21 | +2.13% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.