Historical Year Data · 2026
UnitedHealth (UNH) in 2026
UnitedHealth (UNH) opened 2026 at $336.4 and closed at $408.52, a +21.44% move for the year. The high of $413 was reached on June 9, and the low of $259.02 on March 27.
Open
$336.4
2026-01
Close
$408.52
133 data points
High
$413
Jun 9
Low
$259.02
Mar 27
Full Year Change
+21.44%
2025 Change
-34.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $336.4 | $286.93 | $356.26 | $282.7 | -14.71% |
| Feb | $285.59 | $293.27 | $293.27 | $268.55 | +2.69% |
| Mar | $294.93 | $270.59 | $294.93 | $259.02 | -8.25% |
| Apr | $273.98 | $370.48 | $370.74 | $273.98 | +35.22% |
| May | $368.78 | $380.31 | $401.16 | $363.87 | +3.13% |
| Jun | $379.86 | $408.52 | $413 | $377 | +7.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.