Historical Year Data · 2024
UnitedHealth (UNH) in 2024
UnitedHealth (UNH) opened 2024 at $539.34 and closed at $505.86, a -6.21% move for the year. The high of $625.25 was reached on November 11, and the low of $439.2 on April 12.
Open
$539.34
2024-01
Close
$505.86
252 data points
High
$625.25
Nov 11
Low
$439.2
Apr 12
Full Year Change
-6.21%
2023 Change
+1.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $539.34 | $511.74 | $545.42 | $493.4 | -5.12% |
| Feb | $507.14 | $493.6 | $527.24 | $493.6 | -2.67% |
| Mar | $489.53 | $494.7 | $494.7 | $472.6 | +1.06% |
| Apr | $489.7 | $483.7 | $501.13 | $439.2 | -1.23% |
| May | $484.11 | $495.37 | $524.63 | $481.65 | +2.33% |
| Jun | $497.44 | $509.26 | $509.26 | $481.05 | +2.38% |
| Jul | $494.65 | $576.16 | $576.33 | $488.01 | +16.48% |
| Aug | $572.77 | $590.2 | $591.57 | $558.76 | +3.04% |
| Sep | $598.68 | $584.68 | $604.18 | $573.41 | -2.34% |
| Oct | $583.3 | $564.5 | $605.4 | $556.29 | -3.22% |
| Nov | $567.56 | $610.2 | $625.25 | $557.77 | +7.51% |
| Dec | $608.52 | $505.86 | $610.79 | $485.52 | -16.87% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.