Equity Stockdaily
Tesla (TSLA)
Tesla Inc. — electric vehicle and energy company, high retail sentiment indicator.
$360.59
1W -0.34%1M -5.32%3M -5.32%
Updated 0m agoUpdated just now
Recent Data
| Date | Value | Change |
|---|---|---|
| Apr 3, 2026 | $360.59 | -1.29% |
| Apr 2, 2026 | $365.31 | -4.18% |
| Apr 1, 2026 | $381.26 | +2.56% |
| Mar 31, 2026 | $371.75 | +4.64% |
| Mar 30, 2026 | $355.28 | -1.81% |
| Mar 27, 2026 | $361.83 | -2.76% |
| Mar 26, 2026 | $372.11 | -3.59% |
| Mar 25, 2026 | $385.95 | +0.76% |
| Mar 24, 2026 | $383.03 | +0.57% |
| Mar 23, 2026 | $380.85 | — |
Related in Equity Stock
Apple (AAPL)
Apple Inc. — the world's most valuable company by market cap.
Microsoft (MSFT)
Microsoft Corp. — enterprise software and cloud computing leader.
Nvidia (NVDA)
Nvidia Corp. — the AI/GPU chip leader driving the AI capex cycle.
Alphabet (GOOGL)
Alphabet Inc. — Google parent company, digital advertising leader.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.