Historical Year Data · 2024
Tesla (TSLA) in 2024
Tesla (TSLA) opened 2024 at $248.42 and closed at $403.84, a +62.56% move for the year. The high of $479.86 was reached on December 17, and the low of $142.05 on April 22.
Open
$248.42
2024-01
Close
$403.84
252 data points
High
$479.86
Dec 17
Low
$142.05
Apr 22
Full Year Change
+62.56%
2023 Change
+129.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $248.42 | $187.29 | $248.42 | $182.63 | -24.61% |
| Feb | $188.86 | $201.88 | $202.04 | $181.06 | +6.89% |
| Mar | $202.64 | $175.79 | $202.64 | $162.5 | -13.25% |
| Apr | $175.22 | $183.28 | $194.05 | $142.05 | +4.60% |
| May | $179.99 | $178.08 | $186.6 | $168.47 | -1.06% |
| Jun | $176.29 | $197.88 | $197.88 | $170.66 | +12.25% |
| Jul | $209.86 | $232.07 | $263.26 | $209.86 | +10.58% |
| Aug | $216.86 | $214.11 | $223.27 | $191.76 | -1.27% |
| Sep | $210.6 | $261.63 | $261.63 | $210.6 | +24.23% |
| Oct | $258.02 | $249.85 | $269.19 | $213.65 | -3.17% |
| Nov | $248.98 | $345.16 | $352.56 | $242.84 | +38.63% |
| Dec | $357.09 | $403.84 | $479.86 | $351.42 | +13.09% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.