Historical Year Data · 2025
Semiconductors (SMH) in 2025
Semiconductors (SMH) opened 2025 at $244.79 and closed at $360.13, a +47.12% move for the year. The high of $374.1 was reached on December 10, and the low of $179.95 on April 8.
Open
$244.79
2025-01
Close
$360.13
250 data points
High
$374.1
Dec 10
Low
$179.95
Apr 8
Full Year Change
+47.12%
2024 Change
+43.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $244.79 | $243.62 | $267.17 | $235.81 | -0.48% |
| Feb | $238.78 | $232.77 | $257.8 | $228.79 | -2.52% |
| Mar | $223.01 | $211.47 | $230.63 | $211.47 | -5.17% |
| Apr | $212.49 | $211.28 | $214.09 | $179.95 | -0.57% |
| May | $212.3 | $239.75 | $247.99 | $212.3 | +12.93% |
| Jun | $243.3 | $278.88 | $278.88 | $243.3 | +14.62% |
| Jul | $275.84 | $288.78 | $296.26 | $275.84 | +4.69% |
| Aug | $283.95 | $290.29 | $301.92 | $283.95 | +2.23% |
| Sep | $286.48 | $326.36 | $326.36 | $286.43 | +13.92% |
| Oct | $333.69 | $363.02 | $368.61 | $325.34 | +8.79% |
| Nov | $366.1 | $352.28 | $366.1 | $325.1 | -3.77% |
| Dec | $352.96 | $360.13 | $374.1 | $339.24 | +2.03% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.