Historical Year Data · 2026
Semiconductors (SMH) in 2026
Semiconductors (SMH) opened 2026 at $373.3 and closed at $645.78, a +72.99% move for the year. The high of $645.78 was reached on June 15, and the low of $362.53 on March 30.
Open
$373.3
2026-01
Close
$645.78
134 data points
High
$645.78
Jun 15
Low
$362.53
Mar 30
Full Year Change
+72.99%
2025 Change
+47.12%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $373.3 | $403.46 | $417.52 | $373.3 | +8.08% |
| Feb | $407.97 | $406.37 | $426.16 | $381.07 | -0.39% |
| Mar | $406.39 | $383.4 | $406.39 | $362.53 | -5.66% |
| Apr | $391.97 | $506.72 | $506.72 | $389.47 | +29.28% |
| May | $509.82 | $598.93 | $602.14 | $506.79 | +17.48% |
| Jun | $607.81 | $645.78 | $645.78 | $569.69 | +6.25% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.