CONVEX
Historical Year Data · 2026

Semiconductors (SMH) in 2026

Semiconductors (SMH) opened 2026 at $373.3 and closed at $616, a +65.01% move for the year. The high of $647.1 was reached on June 15, and the low of $362.53 on March 30.

Open
$373.3
2026-01
Close
$616
136 data points
High
$647.1
Jun 15
Low
$362.53
Mar 30
Full Year Change
+65.01%
2025 Change
+47.12%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$373.3$403.46$417.52$373.3+8.08%
Feb$407.97$406.37$426.16$381.07-0.39%
Mar$406.39$383.4$406.39$362.53-5.66%
Apr$391.97$506.72$506.72$389.47+29.28%
May$509.82$598.93$602.14$506.79+17.48%
Jun$607.81$616$647.1$569.69+1.35%

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.