Historical Year Data · 2024
Semiconductors (SMH) in 2024
Semiconductors (SMH) opened 2024 at $168.97 and closed at $242.17, a +43.32% move for the year. The high of $281.27 was reached on July 10, and the low of $164.99 on January 4.
Open
$168.97
2024-01
Close
$242.17
252 data points
High
$281.27
Jul 10
Low
$164.99
Jan 4
Full Year Change
+43.32%
2023 Change
+73.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $168.97 | $185.87 | $192.37 | $164.99 | +10.00% |
| Feb | $187.57 | $211.95 | $211.95 | $187.57 | +13.00% |
| Mar | $220.54 | $224.99 | $234.17 | $217.8 | +2.02% |
| Apr | $227.94 | $214.09 | $227.94 | $199.21 | -6.08% |
| May | $207.85 | $240.48 | $249.83 | $207.85 | +15.70% |
| Jun | $243.48 | $260.7 | $276.76 | $242.6 | +7.07% |
| Jul | $261.01 | $246.99 | $281.27 | $229.47 | -5.37% |
| Aug | $231.01 | $243.46 | $251.34 | $211.47 | +5.39% |
| Sep | $225.19 | $245.45 | $252.62 | $215 | +9.00% |
| Oct | $238.88 | $241.68 | $261.28 | $238.88 | +1.17% |
| Nov | $244.75 | $242.13 | $261.02 | $238.25 | -1.07% |
| Dec | $247.87 | $242.17 | $253.25 | $238.87 | -2.30% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.