Historical Year Data · 2026
S&P 500 Equal Weight (RSP) in 2026
S&P 500 Equal Weight (RSP) opened 2026 at $192.86 and closed at $215.01, a +11.49% move for the year. The high of $217.69 was reached on July 28, and the low of $188.07 on March 30.
Open
$192.86
2026-01
Close
$215.01
174 data points
High
$217.69
Jul 28
Low
$188.07
Mar 30
Full Year Change
+11.49%
2025 Change
+9.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $192.86 | $198.08 | $199.66 | $192.86 | +2.71% |
| Feb | $199.1 | $204.97 | $204.97 | $198.56 | +2.95% |
| Mar | $204.59 | $191.92 | $204.59 | $188.07 | -6.19% |
| Apr | $192.54 | $203.44 | $203.8 | $192.44 | +5.66% |
| May | $202.82 | $208.83 | $208.83 | $201.56 | +2.96% |
| Jun | $209.21 | $212.77 | $212.88 | $206.53 | +1.70% |
| Jul | $213.41 | $215.01 | $217.69 | $211.92 | +0.75% |
| Aug | $215.01 | $215.01 | $215.01 | $215.01 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.