Historical Year Data · 2024
S&P 500 Equal Weight (RSP) in 2024
S&P 500 Equal Weight (RSP) opened 2024 at $157.85 and closed at $175.23, a +11.01% move for the year. The high of $187.62 was reached on November 29, and the low of $153.84 on January 17.
Open
$157.85
2024-01
Close
$175.23
252 data points
High
$187.62
Nov 29
Low
$153.84
Jan 17
Full Year Change
+11.01%
2023 Change
+11.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $157.85 | $156.46 | $158.49 | $153.84 | -0.88% |
| Feb | $158.28 | $162.79 | $162.79 | $156.78 | +2.85% |
| Mar | $163.93 | $169.37 | $169.37 | $163.48 | +3.32% |
| Apr | $168.37 | $161.2 | $168.37 | $159.21 | -4.26% |
| May | $160.65 | $165.78 | $168.06 | $160.65 | +3.19% |
| Jun | $164.9 | $164.28 | $165.72 | $163.68 | -0.38% |
| Jul | $162.95 | $171.6 | $171.71 | $162.95 | +5.31% |
| Aug | $169.69 | $175.87 | $175.87 | $162.83 | +3.64% |
| Sep | $173.61 | $179.16 | $179.16 | $170.45 | +3.20% |
| Oct | $178.21 | $176.29 | $181.87 | $176.29 | -1.08% |
| Nov | $176.4 | $187.62 | $187.62 | $176.4 | +6.36% |
| Dec | $187.15 | $175.23 | $187.15 | $174.22 | -6.37% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.