Historical Year Data · 2024
Nasdaq 100 ETF (QQQ) in 2024
Nasdaq 100 ETF (QQQ) opened 2024 at $402.59 and closed at $511.23, a +26.99% move for the year. The high of $538.17 was reached on December 16, and the low of $396.28 on January 4.
Open
$402.59
2024-01
Close
$511.23
252 data points
High
$538.17
Dec 16
Low
$396.28
Jan 4
Full Year Change
+26.99%
2023 Change
+54.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $402.59 | $416.97 | $428.15 | $396.28 | +3.57% |
| Feb | $421.88 | $439 | $439 | $421.88 | +4.06% |
| Mar | $445.61 | $444.01 | $446.38 | $433.92 | -0.36% |
| Apr | $444.95 | $424.59 | $445.37 | $414.65 | -4.58% |
| May | $421.52 | $450.71 | $459.68 | $421.52 | +6.92% |
| Jun | $453.13 | $479.11 | $485.21 | $453.13 | +5.73% |
| Jul | $481.92 | $471.07 | $502.96 | $457.53 | -2.25% |
| Aug | $459.66 | $476.27 | $482.5 | $434.77 | +3.61% |
| Sep | $461.81 | $488.07 | $489.47 | $448.69 | +5.69% |
| Oct | $481.27 | $483.85 | $500.16 | $481.27 | +0.54% |
| Nov | $487.43 | $509.74 | $514.14 | $486.01 | +4.58% |
| Dec | $515.29 | $511.23 | $538.17 | $511.23 | -0.79% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.