Historical Year Data · 2026
Nasdaq 100 ETF (QQQ) in 2026
Nasdaq 100 ETF (QQQ) opened 2026 at $613.12 and closed at $729.86, a +19.04% move for the year. The high of $746.16 was reached on June 2, and the low of $558.28 on March 30.
Open
$613.12
2026-01
Close
$729.86
136 data points
High
$746.16
Jun 2
Low
$558.28
Mar 30
Full Year Change
+19.04%
2025 Change
+20.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $613.12 | $621.87 | $633.22 | $608.06 | +1.43% |
| Feb | $626.14 | $607.29 | $626.14 | $597.03 | -3.01% |
| Mar | $608.09 | $577.18 | $610.75 | $558.28 | -5.08% |
| Apr | $584.31 | $667.74 | $667.74 | $582.08 | +14.28% |
| May | $674.15 | $738.31 | $738.31 | $672.88 | +9.52% |
| Jun | $742.74 | $729.86 | $746.16 | $693.69 | -1.73% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.