Historical Year Data · 2026
Nvidia (NVDA) in 2026
Nvidia (NVDA) opened 2026 at $188.85 and closed at $207.41, a +9.83% move for the year. The high of $235.74 was reached on May 14, and the low of $165.17 on March 30.
Open
$188.85
2026-01
Close
$207.41
135 data points
High
$235.74
May 14
Low
$165.17
Mar 30
Full Year Change
+9.83%
2025 Change
+34.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $188.85 | $191.13 | $192.51 | $178.07 | +1.21% |
| Feb | $185.61 | $177.19 | $195.56 | $171.88 | -4.54% |
| Mar | $182.48 | $174.4 | $186.03 | $165.17 | -4.43% |
| Apr | $175.75 | $199.57 | $216.61 | $175.75 | +13.55% |
| May | $198.45 | $211.14 | $235.74 | $196.5 | +6.39% |
| Jun | $224.36 | $207.41 | $224.36 | $200.42 | -7.55% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.