Historical Year Data · 2026
Meta (META) in 2026
Meta (META) opened 2026 at $650.41 and closed at $590.98, a -9.14% move for the year. The high of $738.31 was reached on January 29, and the low of $525.72 on March 27.
Open
$650.41
2026-01
Close
$590.98
134 data points
High
$738.31
Jan 29
Low
$525.72
Mar 27
Full Year Change
-9.14%
2025 Change
+10.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $650.41 | $716.5 | $738.31 | $604.12 | +10.16% |
| Feb | $706.41 | $648.18 | $706.41 | $637.25 | -8.24% |
| Mar | $653.56 | $572.13 | $667.73 | $525.72 | -12.46% |
| Apr | $579.23 | $611.91 | $688.55 | $570.54 | +5.64% |
| May | $608.75 | $632.51 | $635.29 | $598.86 | +3.90% |
| Jun | $600.47 | $590.98 | $627.57 | $566.98 | -1.58% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.