Historical Year Data · 2025
Regional Banks (KRE) in 2025
Regional Banks (KRE) opened 2025 at $59.68 and closed at $64.81, a +8.60% move for the year. The high of $67.48 was reached on December 18, and the low of $48.81 on April 8.
Open
$59.68
2025-01
Close
$64.81
250 data points
High
$67.48
Dec 18
Low
$48.81
Apr 8
Full Year Change
+8.60%
2024 Change
+14.73%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $59.68 | $64.16 | $64.32 | $58.31 | +7.51% |
| Feb | $62.83 | $62.07 | $65.5 | $60.97 | -1.21% |
| Mar | $61.18 | $56.85 | $61.18 | $55.11 | -7.08% |
| Apr | $56.42 | $54.13 | $57.22 | $48.81 | -4.06% |
| May | $54.73 | $56.88 | $59.46 | $54.73 | +3.93% |
| Jun | $56.46 | $59.39 | $59.48 | $55.79 | +5.19% |
| Jul | $61.42 | $60.06 | $63.6 | $60.06 | -2.21% |
| Aug | $58.82 | $65.51 | $65.75 | $58.82 | +11.37% |
| Sep | $65.08 | $63.3 | $66.17 | $63.3 | -2.74% |
| Oct | $62.97 | $60 | $64.09 | $58.14 | -4.72% |
| Nov | $60.14 | $62.99 | $63.41 | $58.63 | +4.74% |
| Dec | $63.68 | $64.81 | $67.48 | $63.33 | +1.77% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.