Historical Year Data · 2024
Regional Banks (KRE) in 2024
Regional Banks (KRE) opened 2024 at $52.6 and closed at $60.35, a +14.73% move for the year. The high of $68.9 was reached on November 25, and the low of $45.75 on April 16.
Open
$52.6
2024-01
Close
$60.35
252 data points
High
$68.9
Nov 25
Low
$45.75
Apr 16
Full Year Change
+14.73%
2023 Change
-10.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $52.6 | $49.7 | $53 | $49.33 | -5.51% |
| Feb | $48.15 | $48.14 | $49.22 | $46.83 | -0.02% |
| Mar | $47.61 | $50.28 | $50.28 | $47.18 | +5.61% |
| Apr | $49.29 | $47.02 | $49.35 | $45.75 | -4.61% |
| May | $48.23 | $48.85 | $51.19 | $47.34 | +1.29% |
| Jun | $48 | $49.1 | $49.1 | $46.12 | +2.29% |
| Jul | $48.87 | $58.28 | $59.23 | $47.94 | +19.26% |
| Aug | $55.67 | $57.83 | $57.83 | $52.14 | +3.88% |
| Sep | $57.09 | $56.6 | $58.88 | $54.15 | -0.86% |
| Oct | $54.71 | $58.95 | $60.46 | $54.59 | +7.75% |
| Nov | $58.64 | $67.73 | $68.9 | $58.13 | +15.50% |
| Dec | $67.09 | $60.35 | $67.09 | $59.73 | -10.05% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.