Equity Sectordaily
Regional Banks (KRE)
SPDR S&P Regional Banking ETF, credit cycle indicator.
The Regional Banks (KRE) is currently $67.84, last updated .
$67.84
1W -0.58%1M -1.53%3M -1.53%
Updated 3m agoStatistical forecast 2026
Model-based central estimate, 68% and 95% confidence bands for Regional Banks (KRE), blended across current macro regimes.
Start here
Updated just now
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $67.84 | +1.29% |
| May 17, 2026 | $66.97 | +0.00% |
| May 16, 2026 | $66.97 | +0.00% |
| May 15, 2026 | $66.97 | -1.14% |
| May 14, 2026 | $67.74 | +0.89% |
| May 13, 2026 | $67.14 | -1.60% |
| May 12, 2026 | $68.23 | -0.47% |
| May 11, 2026 | $68.55 | -1.86% |
| May 10, 2026 | $69.85 | +0.00% |
| May 9, 2026 | $69.85 | +0.00% |
| May 8, 2026 | $69.85 | -0.14% |
| May 7, 2026 | $69.95 | -1.07% |
| May 6, 2026 | $70.71 | +1.13% |
| May 5, 2026 | $69.92 | +1.35% |
| May 4, 2026 | $68.99 | -1.19% |
| May 3, 2026 | $69.82 | +0.00% |
| May 2, 2026 | $69.82 | +0.00% |
| May 1, 2026 | $69.82 | -0.04% |
| Apr 30, 2026 | $69.85 | +1.19% |
| Apr 29, 2026 | $69.03 | -1.90% |
| Apr 28, 2026 | $70.37 | +0.43% |
| Apr 27, 2026 | $70.07 | +1.71% |
| Apr 26, 2026 | $68.89 | +0.00% |
| Apr 25, 2026 | $68.89 | — |
Related in Equity Sector
Explore Further
Forecast 2026
Regional Banks (KRE) Outlook
Scenario-weighted forecast using scenario weighted approach.
Comparison
Financials vs Regional Banks
XLF (Financial Select Sector SPDR Fund) holds large diversified banks, insurance companies, and asset managers; KRE (SPD...
Comparison
JPMorgan (JPM) vs Regional Banks (KRE)
JPMorgan Chase trades near $310 per share with market cap $873.62 billion. KRE (SPDR S&P Regional Banking ETF) closed at...
Comparison
Regional Banks (KRE) vs 10Y Treasury Yield
KRE (SPDR S&P Regional Banking ETF) tracks 100+ regional banks (mid-cap and smaller). April 2026: KRE $66.66 (up 13.33 p...
Scenario
What Happens When the Fed Raises Rates?
What happens to markets when the Federal Reserve raises interest rates? Rate hike cycle impacts on stocks, bonds, housin...
Scenario
What Happens When High-Yield Spreads Blow Out?
What happens when junk bond credit spreads widen past 500 bps? Credit crises, contagion risk, and the flight to quality ...
Scenario
What Happens When the Housing Market Crashes?
What happens when US home prices crash? The wealth effect, banking stress, and cascading economic impacts of a housing d...
Scenario
What Happens When a Treasury Auction Fails?
What happens when Treasury auctions see weak demand? Fiscal dominance concerns, yield spikes, and the threat to the glob...
Scenario
What Happens When the Yield Curve Steepens Sharply?
What happens when the yield curve steepens rapidly? Bull steepener vs bear steepener, recession timing, and the implicat...
Scenario
What Happens When Mortgage Rates Spike?
What happens when 30-year mortgage rates spike? Impact on housing affordability, homebuilders, banks, consumer spending,...
Scenario
What Happens When Banks Tighten Lending Standards?
What happens when banks pull back on lending? How tighter credit standards predict recessions, default waves, and the tr...
Scenario
What Happens When the Savings Rate Hits Zero?
What happens when Americans stop saving? The consumer spending cliff, credit card debt explosion, and what it means when...
Scenario
What Happens When Credit Card Delinquency Exceeds 5%?
Credit card delinquency above 5% signals acute consumer stress. What happens to retailers, banks, and the consumer econo...
Scenario
What Happens When Commercial & Industrial Loans Contract?
Commercial and Industrial (C&I) loan contraction signals bank credit retrenchment. What happens to growth, jobs, and inv...
Scenario
What Happens When Small Caps Outperform Large Caps?
What happens when IWM beats SPY by 10%+? Fed-pivot rotation, regional banks (KRE) leading, Russell 2000 historically up ...
Scenario
What Happens When 30Y Mortgage Rates Exceed 8%?
30Y mortgage rates above 8% freeze the housing market. What happens to home sales, builders, and housing affordability a...
Scenario
What Happens When Continuing Jobless Claims Surge?
What happens when continuing unemployment claims surge above 2.0M? Signal that unemployed workers are having trouble fin...
Scenario
What Happens When Fed Funds Rate Exceeds 6%?
What happens when the Fed funds rate exceeds 6%? Financial stress, economic slowdown risk, and historical precedents fro...
Scenario
What Happens When the Fed Reverse Repo Facility Drains to Zero?
What happens when the Fed RRP facility drains? Liquidity implications, money market dynamics, and impact on bank reserve...
Scenario
What Happens When Bank Reserves Collapse?
What happens when bank reserves fall below $3T? Repo stress (SOFR +50-300bp), risk-off in SPY (5-15% drops), and potenti...
Scenario
What Happens When Bank Lending Standards Tighten Sharply?
What happens when banks sharply tighten lending standards? Credit contraction effects, business investment decline, and ...
Scenario
What Happens When Credit Card Delinquencies Spike?
What happens when credit card delinquencies cross 3.5%? Consumer-cycle stress: XLY underperforms, regional banks (KRE) t...
Scenario
What Happens When Regional Banks Come Under Stress?
What happens when regional bank stocks (KRE) drop sharply? Deposit flight risk, commercial real estate exposure, and Fed...
Scenario
What Happens When Home Builder Stocks Collapse?
What happens when home builder stocks (XHB) collapse? Housing demand destruction, recession signals, and Fed rate implic...
Scenario
What Happens When Housing Starts Collapse?
What happens when housing starts collapse below 1.1M? Housing cycle bottom signals, construction employment impact, and ...
Frequently Asked Questions
▶What is Regional Banks (KRE)?
SPDR S&P Regional Banking ETF, credit cycle indicator.
▶How often is Regional Banks (KRE) updated?
Regional Banks (KRE) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
▶Where does Convex source Regional Banks (KRE) data?
Convex sources Regional Banks (KRE) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
▶What can I do on the Regional Banks (KRE) chart page?
The Regional Banks (KRE) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
Get daily macro analysis covering Regional Banks (KRE) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.