Historical Year Data · 2026
Russell 2000 ETF (IWM) in 2026
Russell 2000 ETF (IWM) opened 2026 at $248.78 and closed at $292.95, a +17.75% move for the year. The high of $292.95 was reached on June 12, and the low of $239.61 on March 30.
Open
$248.78
2026-01
Close
$292.95
134 data points
High
$292.95
Jun 12
Low
$239.61
Mar 30
Full Year Change
+17.75%
2025 Change
+11.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $248.78 | $259.65 | $269.79 | $248.78 | +4.37% |
| Feb | $262.18 | $261.41 | $266.88 | $255.83 | -0.29% |
| Mar | $263.81 | $248 | $263.81 | $239.61 | -5.99% |
| Apr | $249.56 | $277.97 | $277.97 | $249.56 | +11.38% |
| May | $279.28 | $290.43 | $292.03 | $273 | +3.99% |
| Jun | $288.98 | $292.95 | $292.95 | $281.65 | +1.37% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.