Historical Year Data · 2026
Russell 2000 ETF (IWM) in 2026
Russell 2000 ETF (IWM) opened 2026 at $248.78 and closed at $291.2, a +17.05% move for the year. The high of $300.45 was reached on June 30, and the low of $239.61 on March 30.
Open
$248.78
2026-01
Close
$291.2
174 data points
High
$300.45
Jun 30
Low
$239.61
Mar 30
Full Year Change
+17.05%
2025 Change
+11.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $248.78 | $259.65 | $269.79 | $248.78 | +4.37% |
| Feb | $262.18 | $261.41 | $266.88 | $255.83 | -0.29% |
| Mar | $263.81 | $248 | $263.81 | $239.61 | -5.99% |
| Apr | $249.56 | $277.97 | $277.97 | $249.56 | +11.38% |
| May | $279.28 | $290.43 | $292.03 | $273 | +3.99% |
| Jun | $288.98 | $300.45 | $300.45 | $281.65 | +3.97% |
| Jul | $299.32 | $291.2 | $299.32 | $288.57 | -2.71% |
| Aug | $291.2 | $291.2 | $291.2 | $291.2 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.