Historical Year Data · 2026
China Large-Cap (FXI) in 2026
China Large-Cap (FXI) opened 2026 at $39.82 and closed at $36.5, a -8.34% move for the year. The high of $40.78 was reached on January 29, and the low of $31.59 on June 27.
Open
$39.82
2026-01
Close
$36.5
174 data points
High
$40.78
Jan 29
Low
$31.59
Jun 27
Full Year Change
-8.34%
2025 Change
+28.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $39.82 | $39.61 | $40.78 | $38.87 | -0.53% |
| Feb | $39.17 | $37.28 | $39.53 | $37.28 | -4.83% |
| Mar | $36.9 | $35.9 | $36.9 | $34.85 | -2.71% |
| Apr | $35.56 | $36.79 | $37.66 | $35.37 | +3.46% |
| May | $36.81 | $35.05 | $38.26 | $34.99 | -4.78% |
| Jun | $35.34 | $31.59 | $36.36 | $31.59 | -10.61% |
| Jul | $31.97 | $36.5 | $36.52 | $31.67 | +14.17% |
| Aug | $36.5 | $36.5 | $36.5 | $36.5 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.