Historical Year Data · 2024
China Large-Cap (FXI) in 2024
China Large-Cap (FXI) opened 2024 at $23.24 and closed at $30.44, a +30.98% move for the year. The high of $36.69 was reached on October 7, and the low of $21.14 on January 22.
Open
$23.24
2024-01
Close
$30.44
252 data points
High
$36.69
Oct 7
Low
$21.14
Jan 22
Full Year Change
+30.98%
2023 Change
-18.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $23.24 | $21.76 | $23.67 | $21.14 | -6.37% |
| Feb | $21.86 | $23.42 | $24.32 | $21.41 | +7.14% |
| Mar | $23.92 | $24.07 | $24.64 | $23.03 | +0.63% |
| Apr | $24.4 | $25.49 | $26.11 | $23.65 | +4.47% |
| May | $25.68 | $26.63 | $29.33 | $25.68 | +3.70% |
| Jun | $26.76 | $25.99 | $27.2 | $25.89 | -2.88% |
| Jul | $26.08 | $25.68 | $27.22 | $25.33 | -1.53% |
| Aug | $25.32 | $26.46 | $26.6 | $24.78 | +4.50% |
| Sep | $26 | $31.78 | $32.17 | $25.46 | +22.23% |
| Oct | $33.1 | $31.56 | $36.69 | $30.85 | -4.65% |
| Nov | $31.68 | $30.31 | $33.42 | $29.52 | -4.32% |
| Dec | $30.37 | $30.44 | $33.3 | $30.05 | +0.23% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.