Historical Year Data · 2025
Germany / DAX (EWG) in 2025
Germany / DAX (EWG) opened 2025 at $31.58 and closed at $42.5, a +34.58% move for the year. The high of $43.26 was reached on July 9, and the low of $31.58 on January 2.
Open
$31.58
2025-01
Close
$42.5
250 data points
High
$43.26
Jul 9
Low
$31.58
Jan 2
Full Year Change
+34.58%
2024 Change
+8.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $31.58 | $34.63 | $34.91 | $31.58 | +9.66% |
| Feb | $33.94 | $36.07 | $36.9 | $33.94 | +6.28% |
| Mar | $37.16 | $37.08 | $39.31 | $37.03 | -0.22% |
| Apr | $37.29 | $39.49 | $39.67 | $33.22 | +5.90% |
| May | $39.46 | $41.97 | $42.31 | $39.46 | +6.36% |
| Jun | $42.34 | $42.31 | $42.57 | $40.28 | -0.07% |
| Jul | $42.01 | $41.15 | $43.26 | $41.15 | -2.05% |
| Aug | $40.75 | $41.88 | $42.66 | $40.75 | +2.77% |
| Sep | $41.04 | $41.61 | $41.69 | $40.75 | +1.39% |
| Oct | $42.13 | $40.73 | $42.47 | $40.73 | -3.32% |
| Nov | $40.91 | $40.92 | $41.68 | $38.89 | +0.02% |
| Dec | $40.52 | $42.5 | $42.75 | $40.52 | +4.89% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.