Historical Year Data · 2024
Germany / DAX (EWG) in 2024
Germany / DAX (EWG) opened 2024 at $29.34 and closed at $31.82, a +8.45% move for the year. The high of $33.93 was reached on September 27, and the low of $28.49 on January 17.
Open
$29.34
2024-01
Close
$31.82
252 data points
High
$33.93
Sep 27
Low
$28.49
Jan 17
Full Year Change
+8.45%
2023 Change
+18.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $29.34 | $29.07 | $29.46 | $28.49 | -0.92% |
| Feb | $29.5 | $30.64 | $30.64 | $28.81 | +3.86% |
| Mar | $30.78 | $31.75 | $31.87 | $30.62 | +3.15% |
| Apr | $31.73 | $30.46 | $31.73 | $30 | -4.00% |
| May | $30.39 | $32.06 | $32.74 | $30.39 | +5.50% |
| Jun | $32.2 | $30.62 | $32.34 | $30.01 | -4.91% |
| Jul | $30.76 | $31.11 | $31.92 | $30.52 | +1.14% |
| Aug | $30.35 | $32.63 | $32.63 | $29.49 | +7.51% |
| Sep | $32.17 | $33.84 | $33.93 | $31.61 | +5.19% |
| Oct | $33.37 | $32.32 | $33.37 | $32.32 | -3.15% |
| Nov | $32.44 | $32.27 | $32.86 | $31.24 | -0.52% |
| Dec | $32.47 | $31.82 | $33.44 | $31.82 | -2.00% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.