Historical Year Data · 2026
Germany / DAX (EWG) in 2026
Germany / DAX (EWG) opened 2026 at $42.56 and closed at $42.33, a -0.54% move for the year. The high of $44.56 was reached on February 26, and the low of $38.08 on March 27.
Open
$42.56
2026-01
Close
$42.33
91 data points
High
$44.56
Feb 26
Low
$38.08
Mar 27
Full Year Change
-0.54%
2025 Change
+34.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $42.56 | $43.11 | $44.3 | $42.54 | +1.29% |
| Feb | $43.48 | $44.34 | $44.56 | $42.84 | +1.98% |
| Mar | $42.91 | $39.67 | $42.91 | $38.08 | -7.55% |
| Apr | $40.2 | $42.26 | $43.19 | $39.9 | +5.12% |
| May | $42.33 | $42.33 | $42.33 | $42.33 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.